| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:47:54 PM | 11.27 | 0 |
| 1/8/2025 | 5:56:30 PM | 11.27 | 0 |
| 1/8/2025 | 4:44:43 PM | 11.10 | 0 |
| 1/8/2025 | 2:50:28 PM | 11.01 | 0 |
| 1/8/2025 | 11:58:51 AM | 10.84 | 0 |
| 1/8/2025 | 9:37:53 AM | 10.95 | 0 |
| 1/7/2025 | 9:44:51 PM | 11.11 | 0 |
| 1/7/2025 | 8:45:30 PM | 11.30 | 0 |
| 1/7/2025 | 7:47:18 PM | 11.40 | 0 |
| 1/7/2025 | 6:46:57 PM | 11.44 | 0 |
| 1/7/2025 | 5:52:43 PM | 11.54 | 0 |
| 1/7/2025 | 3:56:44 PM | 12.30 | 0 |
| 1/7/2025 | 1:58:34 PM | 11.77 | 0 |