| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:15 PM | 12.31 | 0 |
| 1/24/2025 | 8:38:31 PM | 12.33 | 0 |
| 1/24/2025 | 7:38:45 PM | 12.35 | 0 |
| 1/24/2025 | 6:38:29 PM | 12.46 | 0 |
| 1/24/2025 | 4:52:51 PM | 12.73 | 0 |
| 1/24/2025 | 2:52:59 PM | 12.35 | 0 |
| 1/24/2025 | 11:57:05 AM | 12.28 | 0 |
| 1/24/2025 | 9:45:23 AM | 12.24 | 0 |
| 1/23/2025 | 9:42:16 PM | 12.45 | 0 |
| 1/23/2025 | 8:42:40 PM | 12.42 | 0 |
| 1/23/2025 | 7:43:24 PM | 12.36 | 0 |
| 1/23/2025 | 6:43:37 PM | 12.24 | 0 |
| 1/23/2025 | 4:57:09 PM | 12.20 | 0 |