| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:05 AM | 20.220 | 0 |
| 1/23/2025 | 7:26:28 PM | 20.550 | 0 |
| 1/23/2025 | 7:07:03 PM | 20.510 | 0 |
| 1/23/2025 | 6:20:35 PM | 20.520 | 0 |
| 1/23/2025 | 5:35:25 PM | 20.410 | 0 |
| 1/23/2025 | 4:41:58 PM | 20.360 | 0 |
| 1/23/2025 | 3:58:28 PM | 20.430 | 0 |
| 1/23/2025 | 3:29:43 PM | 19.990 | 0 |
| 1/23/2025 | 2:35:43 PM | 20.030 | 0 |
| 1/23/2025 | 1:46:12 PM | 20.050 | 0 |
| 1/23/2025 | 12:59:02 PM | 19.990 | 0 |
| 1/23/2025 | 11:57:22 AM | 19.970 | 0 |
| 1/23/2025 | 11:03:26 AM | 19.960 | 0 |