| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:55:11 PM | 19.840 | 0 |
| 1/21/2025 | 12:55:11 PM | 19.840 | 0 |
| 1/21/2025 | 12:01:35 PM | 19.860 | 0 |
| 1/21/2025 | 11:14:35 AM | 19.820 | 0 |
| 1/21/2025 | 11:01:17 AM | 19.820 | 0 |
| 1/21/2025 | 10:10:13 AM | 19.840 | 0 |
| 1/21/2025 | 9:25:32 AM | 19.830 | 0 |
| 1/21/2025 | 9:20:27 AM | 19.840 | 0 |
| 1/20/2025 | 6:18:44 PM | 20.120 | 0 |
| 1/20/2025 | 5:31:21 PM | 20.140 | 0 |
| 1/20/2025 | 4:42:00 PM | 20.080 | 0 |
| 1/20/2025 | 3:54:10 PM | 20.170 | 0 |
| 1/20/2025 | 3:37:02 PM | 20.130 | 0 |