| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:39 AM | 12.570 | 0 |
| 1/22/2025 | 8:48:11 AM | 12.550 | 0 |
| 1/21/2025 | 9:48:22 PM | 12.620 | 0 |
| 1/21/2025 | 8:41:15 PM | 12.940 | 0 |
| 1/21/2025 | 7:29:49 PM | 12.820 | 0 |
| 1/21/2025 | 6:15:15 PM | 12.630 | 0 |
| 1/21/2025 | 5:05:28 PM | 12.640 | 0 |
| 1/21/2025 | 4:05:14 PM | 12.450 | 0 |
| 1/21/2025 | 4:01:48 PM | 12.500 | 0 |
| 1/21/2025 | 2:58:38 PM | 12.250 | 0 |
| 1/21/2025 | 1:42:13 PM | 12.130 | 0 |
| 1/21/2025 | 12:26:03 PM | 12.100 | 0 |
| 1/21/2025 | 11:21:31 AM | 12.080 | 0 |