| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:36 | 12.550 | 0 |
| 24/01/2025 | 21:13:07 | 12.610 | 0 |
| 24/01/2025 | 20:13:10 | 12.560 | 0 |
| 24/01/2025 | 19:06:00 | 12.650 | 0 |
| 24/01/2025 | 18:04:35 | 12.760 | 0 |
| 24/01/2025 | 16:53:54 | 12.970 | 0 |
| 24/01/2025 | 16:17:30 | 12.680 | 0 |
| 24/01/2025 | 15:39:20 | 12.590 | 0 |
| 24/01/2025 | 14:27:11 | 12.510 | 0 |
| 24/01/2025 | 13:11:00 | 12.600 | 0 |
| 24/01/2025 | 11:58:44 | 12.520 | 0 |
| 24/01/2025 | 10:49:05 | 12.380 | 0 |
| 24/01/2025 | 09:47:47 | 12.500 | 0 |