| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:56:30 AM | 8.910 | 0 |
| 1/7/2025 | 8:20:48 AM | 8.930 | 0 |
| 1/6/2025 | 9:44:19 PM | 8.940 | 0 |
| 1/6/2025 | 8:29:57 PM | 8.970 | 0 |
| 1/6/2025 | 7:22:56 PM | 9.010 | 0 |
| 1/6/2025 | 6:10:35 PM | 9.020 | 0 |
| 1/6/2025 | 5:49:19 PM | 9.010 | 0 |
| 1/6/2025 | 4:56:30 PM | 9.020 | 0 |
| 1/6/2025 | 3:43:28 PM | 8.960 | 0 |
| 1/6/2025 | 2:34:39 PM | 8.910 | 0 |
| 1/6/2025 | 1:23:41 PM | 8.930 | 0 |
| 1/6/2025 | 12:07:38 PM | 8.910 | 0 |
| 1/6/2025 | 10:55:01 AM | 8.890 | 0 |