| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 11:04:22 | 9,810 | 0 |
| 22.01.2025 | 10:53:18 | 9,800 | 0 |
| 22.01.2025 | 09:49:30 | 9,770 | 0 |
| 22.01.2025 | 08:58:57 | 9,580 | 0 |
| 21.01.2025 | 21:49:37 | 9,550 | 0 |
| 21.01.2025 | 20:55:19 | 9,540 | 0 |
| 21.01.2025 | 19:50:56 | 9,510 | 0 |
| 21.01.2025 | 18:50:33 | 9,530 | 0 |
| 21.01.2025 | 17:47:02 | 9,540 | 0 |
| 21.01.2025 | 16:34:54 | 9,490 | 0 |
| 21.01.2025 | 15:57:54 | 9,480 | 0 |
| 21.01.2025 | 15:26:54 | 9,530 | 0 |
| 21.01.2025 | 14:10:32 | 9,450 | 0 |