| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:33 AM | 10.280 | 0 |
| 1/24/2025 | 8:50:55 AM | 10.270 | 0 |
| 1/23/2025 | 9:47:02 PM | 10.320 | 0 |
| 1/23/2025 | 9:19:03 PM | 10.320 | 0 |
| 1/23/2025 | 8:11:51 PM | 10.310 | 0 |
| 1/23/2025 | 6:58:03 PM | 10.330 | 0 |
| 1/23/2025 | 5:43:02 PM | 10.310 | 0 |
| 1/23/2025 | 4:27:35 PM | 10.300 | 0 |
| 1/23/2025 | 3:24:57 PM | 10.350 | 0 |
| 1/23/2025 | 2:12:11 PM | 10.300 | 0 |
| 1/23/2025 | 1:11:46 PM | 10.300 | 0 |
| 1/23/2025 | 12:07:08 PM | 10.300 | 0 |
| 1/23/2025 | 11:05:16 AM | 10.280 | 0 |