| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:02:58 | 14.42 | 0 |
| 21/01/2025 | 18:12:18 | 14.42 | 0 |
| 21/01/2025 | 17:02:56 | 14.39 | 0 |
| 21/01/2025 | 16:03:05 | 14.40 | 0 |
| 21/01/2025 | 15:02:42 | 14.44 | 0 |
| 21/01/2025 | 14:03:09 | 14.46 | 0 |
| 21/01/2025 | 13:02:48 | 14.46 | 0 |
| 21/01/2025 | 12:03:01 | 14.45 | 0 |
| 21/01/2025 | 11:03:00 | 14.35 | 0 |
| 21/01/2025 | 08:13:01 | 14.42 | 0 |
| 20/01/2025 | 21:03:26 | 14.24 | 0 |
| 20/01/2025 | 20:03:22 | 14.26 | 0 |
| 20/01/2025 | 19:03:12 | 14.29 | 0 |