| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:03:17 | 14,20 | 0 |
| 23.01.2025 | 20:03:13 | 14,24 | 0 |
| 23.01.2025 | 19:03:10 | 14,21 | 0 |
| 23.01.2025 | 18:12:34 | 14,20 | 0 |
| 23.01.2025 | 17:03:10 | 14,26 | 0 |
| 23.01.2025 | 16:03:14 | 14,26 | 0 |
| 23.01.2025 | 15:02:41 | 14,27 | 0 |
| 23.01.2025 | 14:03:15 | 14,29 | 0 |
| 23.01.2025 | 13:02:51 | 14,36 | 0 |
| 23.01.2025 | 12:03:05 | 14,38 | 0 |
| 23.01.2025 | 11:03:18 | 14,38 | 0 |
| 23.01.2025 | 08:14:20 | 14,26 | 0 |
| 22.01.2025 | 21:03:18 | 14,30 | 0 |