| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:14 PM | 2.020 | - |
| 1/10/2025 | 5:11:37 PM | 2.030 | - |
| 1/10/2025 | 5:11:02 PM | 2.030 | - |
| 1/10/2025 | 5:10:35 PM | 2.020 | - |
| 1/10/2025 | 5:10:14 PM | 2.030 | - |
| 1/10/2025 | 5:09:15 PM | 2.000 | - |
| 1/10/2025 | 5:08:19 PM | 1.990 | - |
| 1/10/2025 | 5:08:03 PM | 1.980 | - |
| 1/10/2025 | 5:07:26 PM | 1.970 | - |
| 1/10/2025 | 5:06:47 PM | 1.960 | - |
| 1/10/2025 | 5:06:34 PM | 1.980 | - |
| 1/10/2025 | 5:05:37 PM | 1.990 | - |
| 1/10/2025 | 5:05:02 PM | 1.980 | - |