| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:33:07 AM | 2.000 | - |
| 1/13/2025 | 10:31:10 AM | 2.000 | - |
| 1/13/2025 | 10:29:13 AM | 1.990 | - |
| 1/13/2025 | 10:28:47 AM | 1.980 | - |
| 1/13/2025 | 10:27:52 AM | 1.990 | - |
| 1/13/2025 | 10:27:27 AM | 1.970 | - |
| 1/13/2025 | 10:22:06 AM | 2.000 | - |
| 1/13/2025 | 10:21:24 AM | 2.030 | - |
| 1/13/2025 | 10:20:01 AM | 2.030 | - |
| 1/13/2025 | 10:17:22 AM | 2.040 | - |
| 1/13/2025 | 10:16:44 AM | 2.050 | - |
| 1/13/2025 | 10:14:51 AM | 2.060 | - |
| 1/13/2025 | 10:12:16 AM | 2.050 | - |