| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:56:36 | 2,50 | 1.000 |
| 23.01.2025 | 19:55:19 | 2,50 | 400 |
| 23.01.2025 | 17:43:58 | 2,50 | 5 |
| 23.01.2025 | 15:07:18 | 2,52 | 2.000 |
| 23.01.2025 | 13:26:15 | 2,51 | 299 |
| 23.01.2025 | 13:06:54 | 2,51 | 1.066 |
| 23.01.2025 | 11:47:07 | 2,50 | 1.000 |
| 23.01.2025 | 11:46:58 | 2,50 | 2.000 |
| 23.01.2025 | 09:59:12 | 2,47 | 1.250 |
| 23.01.2025 | 09:52:25 | 2,48 | 200 |
| 23.01.2025 | 09:52:01 | 2,48 | 50 |
| 23.01.2025 | 09:33:13 | 2,48 | 174 |
| 23.01.2025 | 08:00:46 | 2,48 | 61 |