| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:32 AM | 2.0300 | 0 |
| 1/7/2025 | 9:45:54 AM | 2.0400 | 0 |
| 1/7/2025 | 9:01:22 AM | 1.9700 | 0 |
| 1/6/2025 | 9:46:12 PM | 2.0200 | 0 |
| 1/6/2025 | 7:46:41 PM | 2.0300 | 0 |
| 1/6/2025 | 5:46:31 PM | 2.0300 | 0 |
| 1/6/2025 | 3:46:05 PM | 2.0300 | 0 |
| 1/6/2025 | 1:46:31 PM | 2.0300 | 0 |
| 1/6/2025 | 11:46:08 AM | 2.0100 | 0 |
| 1/6/2025 | 9:46:02 AM | 1.9900 | 0 |
| 1/6/2025 | 9:01:34 AM | 1.9600 | 0 |