| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:42 AM | 1.9700 | 0 |
| 1/23/2025 | 9:47:01 AM | 1.9200 | 0 |
| 1/23/2025 | 9:01:11 AM | 1.8600 | 0 |
| 1/22/2025 | 9:45:37 PM | 1.9000 | 0 |
| 1/22/2025 | 7:45:38 PM | 1.9000 | 0 |
| 1/22/2025 | 5:45:23 PM | 1.9000 | 0 |
| 1/22/2025 | 3:45:22 PM | 1.9000 | 0 |
| 1/22/2025 | 1:46:47 PM | 1.9100 | 0 |
| 1/22/2025 | 11:47:01 AM | 1.9100 | 0 |
| 1/22/2025 | 9:46:58 AM | 1.9000 | 0 |
| 1/22/2025 | 9:01:45 AM | 1.8700 | 0 |
| 1/21/2025 | 9:45:10 PM | 1.8600 | 0 |
| 1/21/2025 | 7:46:03 PM | 1.8600 | 0 |