| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:21 AM | 1.860 | 0 |
| 1/22/2025 | 10:53:09 AM | 1.860 | 0 |
| 1/22/2025 | 9:51:16 AM | 1.800 | 0 |
| 1/22/2025 | 8:47:26 AM | 1.820 | 0 |
| 1/21/2025 | 9:46:37 PM | 1.820 | 0 |
| 1/21/2025 | 8:25:15 PM | 1.810 | 0 |
| 1/21/2025 | 7:10:19 PM | 1.810 | 0 |
| 1/21/2025 | 6:02:06 PM | 1.810 | 0 |
| 1/21/2025 | 4:46:33 PM | 1.820 | 0 |
| 1/21/2025 | 3:50:38 PM | 1.790 | 0 |
| 1/21/2025 | 3:41:40 PM | 1.770 | 0 |
| 1/21/2025 | 2:32:11 PM | 1.850 | 0 |
| 1/21/2025 | 1:15:41 PM | 1.820 | 0 |