| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:31 AM | 1.940 | 0 |
| 1/23/2025 | 8:44:27 AM | 1.900 | 0 |
| 1/22/2025 | 9:43:20 PM | 1.900 | 0 |
| 1/22/2025 | 8:50:46 PM | 1.900 | 0 |
| 1/22/2025 | 7:41:23 PM | 1.900 | 0 |
| 1/22/2025 | 6:32:45 PM | 1.900 | 0 |
| 1/22/2025 | 5:29:55 PM | 1.910 | 0 |
| 1/22/2025 | 4:26:38 PM | 1.860 | 0 |
| 1/22/2025 | 3:21:33 PM | 1.850 | 0 |
| 1/22/2025 | 2:14:43 PM | 1.870 | 0 |
| 1/22/2025 | 1:08:11 PM | 1.880 | 0 |
| 1/22/2025 | 12:57:04 PM | 1.880 | 0 |
| 1/22/2025 | 11:55:07 AM | 1.910 | 0 |