| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:04 AM | 1.300 | 0 |
| 1/8/2025 | 9:38:41 PM | 1.310 | 0 |
| 1/8/2025 | 9:17:34 PM | 1.310 | 0 |
| 1/8/2025 | 8:01:59 PM | 1.320 | 0 |
| 1/8/2025 | 6:46:56 PM | 1.320 | 0 |
| 1/8/2025 | 5:38:36 PM | 1.310 | 0 |
| 1/8/2025 | 4:37:41 PM | 1.350 | 0 |
| 1/8/2025 | 3:24:16 PM | 1.340 | 0 |
| 1/8/2025 | 2:19:39 PM | 1.360 | 0 |
| 1/8/2025 | 1:11:30 PM | 1.350 | 0 |
| 1/8/2025 | 12:06:11 PM | 1.360 | 0 |
| 1/8/2025 | 11:05:43 AM | 1.360 | 0 |
| 1/8/2025 | 9:51:49 AM | 1.360 | 0 |