| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:17 | 1.280 | 0 |
| 24/01/2025 | 21:15:57 | 1.270 | 0 |
| 24/01/2025 | 20:12:27 | 1.270 | 0 |
| 24/01/2025 | 18:57:00 | 1.270 | 0 |
| 24/01/2025 | 17:54:58 | 1.270 | 0 |
| 24/01/2025 | 16:40:03 | 1.270 | 0 |
| 24/01/2025 | 16:06:44 | 1.280 | 0 |
| 24/01/2025 | 15:29:46 | 1.310 | 0 |
| 24/01/2025 | 14:23:45 | 1.300 | 0 |
| 24/01/2025 | 13:11:21 | 1.320 | 0 |
| 24/01/2025 | 12:08:44 | 1.330 | 0 |
| 24/01/2025 | 11:03:21 | 1.320 | 0 |
| 24/01/2025 | 09:58:12 | 1.320 | 0 |