| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:55:04 AM | 14.530 | 0 |
| 1/6/2025 | 11:25:11 AM | 14.510 | 0 |
| 1/6/2025 | 10:55:19 AM | 14.500 | 0 |
| 1/6/2025 | 10:25:06 AM | 14.500 | 0 |
| 1/6/2025 | 9:55:20 AM | 14.530 | 0 |
| 1/6/2025 | 9:25:18 AM | 14.540 | 0 |
| 1/6/2025 | 8:55:10 AM | 14.560 | 0 |
| 1/6/2025 | 8:25:13 AM | 14.570 | 0 |