| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 18:25:12 | 14.340 | 0 |
| 21/01/2025 | 17:55:14 | 14.330 | 0 |
| 21/01/2025 | 17:25:05 | 14.330 | 0 |
| 21/01/2025 | 16:55:20 | 14.340 | 0 |
| 21/01/2025 | 16:25:20 | 14.340 | 0 |
| 21/01/2025 | 15:55:11 | 14.340 | 0 |
| 21/01/2025 | 15:25:17 | 14.570 | 0 |
| 21/01/2025 | 14:55:17 | 14.540 | 0 |
| 21/01/2025 | 14:25:19 | 14.560 | 0 |
| 21/01/2025 | 13:55:09 | 14.570 | 0 |
| 21/01/2025 | 13:25:15 | 14.570 | 0 |
| 21/01/2025 | 12:55:15 | 14.610 | 0 |
| 21/01/2025 | 12:25:15 | 14.620 | 0 |