| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:46:48 PM | 1.240 | - |
| 1/20/2025 | 5:42:58 PM | 1.240 | - |
| 1/20/2025 | 5:42:44 PM | 1.240 | - |
| 1/20/2025 | 5:42:36 PM | 1.240 | - |
| 1/20/2025 | 5:39:19 PM | 1.250 | - |
| 1/20/2025 | 5:36:40 PM | 1.250 | - |
| 1/20/2025 | 5:31:45 PM | 1.240 | - |
| 1/20/2025 | 5:31:26 PM | 1.240 | - |
| 1/20/2025 | 5:31:18 PM | 1.240 | - |
| 1/20/2025 | 5:31:04 PM | 1.240 | - |
| 1/20/2025 | 5:25:39 PM | 1.240 | - |
| 1/20/2025 | 5:25:14 PM | 1.250 | - |
| 1/20/2025 | 5:25:01 PM | 1.250 | - |