| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:55:55 | 1,390 | - |
| 24.01.2025 | 21:54:52 | 1,380 | - |
| 24.01.2025 | 21:54:40 | 1,390 | - |
| 24.01.2025 | 21:50:08 | 1,390 | - |
| 24.01.2025 | 21:50:00 | 1,380 | - |
| 24.01.2025 | 21:49:28 | 1,390 | - |
| 24.01.2025 | 21:49:03 | 1,400 | - |
| 24.01.2025 | 21:48:34 | 1,400 | - |
| 24.01.2025 | 21:44:22 | 1,390 | - |
| 24.01.2025 | 21:44:01 | 1,380 | - |
| 24.01.2025 | 21:43:38 | 1,390 | - |
| 24.01.2025 | 21:43:23 | 1,380 | - |
| 24.01.2025 | 21:41:07 | 1,390 | - |