| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:44 PM | 26.340 | - |
| 1/10/2025 | 9:52:09 PM | 26.300 | - |
| 1/10/2025 | 9:52:04 PM | 26.270 | - |
| 1/10/2025 | 9:51:54 PM | 26.290 | - |
| 1/10/2025 | 9:51:25 PM | 26.320 | - |
| 1/10/2025 | 9:51:20 PM | 26.310 | - |
| 1/10/2025 | 9:51:05 PM | 26.310 | - |
| 1/10/2025 | 9:50:39 PM | 26.330 | - |
| 1/10/2025 | 9:50:14 PM | 26.310 | - |
| 1/10/2025 | 9:49:50 PM | 26.380 | - |
| 1/10/2025 | 9:49:24 PM | 26.370 | - |
| 1/10/2025 | 9:48:48 PM | 26.360 | - |
| 1/10/2025 | 9:48:19 PM | 26.360 | - |