| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:48 PM | 23.240 | - |
| 1/24/2025 | 9:56:28 PM | 23.240 | - |
| 1/24/2025 | 9:56:18 PM | 23.230 | - |
| 1/24/2025 | 9:55:58 PM | 23.260 | - |
| 1/24/2025 | 9:55:44 PM | 23.270 | - |
| 1/24/2025 | 9:55:34 PM | 23.220 | - |
| 1/24/2025 | 9:55:18 PM | 23.230 | - |
| 1/24/2025 | 9:55:02 PM | 23.220 | - |
| 1/24/2025 | 9:54:44 PM | 23.190 | - |
| 1/24/2025 | 9:54:28 PM | 23.190 | - |
| 1/24/2025 | 9:54:23 PM | 23.200 | - |
| 1/24/2025 | 9:53:46 PM | 23.200 | - |
| 1/24/2025 | 9:53:23 PM | 23.220 | - |