| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:17 PM | 38.170 | - |
| 1/10/2025 | 1:45:01 PM | 38.200 | - |
| 1/10/2025 | 1:44:55 PM | 38.200 | - |
| 1/10/2025 | 1:44:50 PM | 38.210 | - |
| 1/10/2025 | 1:44:39 PM | 38.210 | - |
| 1/10/2025 | 1:44:34 PM | 38.210 | - |
| 1/10/2025 | 1:44:29 PM | 38.220 | - |
| 1/10/2025 | 1:44:19 PM | 38.210 | - |
| 1/10/2025 | 1:44:13 PM | 38.210 | - |
| 1/10/2025 | 1:43:54 PM | 38.210 | - |
| 1/10/2025 | 1:43:49 PM | 38.210 | - |
| 1/10/2025 | 1:43:44 PM | 38.220 | - |