| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:48 PM | 37.970 | - |
| 1/10/2025 | 3:24:38 PM | 37.960 | - |
| 1/10/2025 | 3:24:22 PM | 37.970 | - |
| 1/10/2025 | 3:24:06 PM | 37.970 | - |
| 1/10/2025 | 3:23:45 PM | 37.970 | - |
| 1/10/2025 | 3:23:35 PM | 37.970 | - |
| 1/10/2025 | 3:23:14 PM | 37.980 | - |
| 1/10/2025 | 3:22:58 PM | 37.980 | - |
| 1/10/2025 | 3:22:33 PM | 37.970 | - |
| 1/10/2025 | 3:22:17 PM | 37.970 | - |
| 1/10/2025 | 3:22:01 PM | 37.970 | - |
| 1/10/2025 | 3:21:43 PM | 37.980 | - |
| 1/10/2025 | 3:21:28 PM | 37.990 | - |