| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:23 AM | 18.88 | 0 |
| 1/21/2025 | 6:09:12 PM | 18.72 | 0 |
| 1/21/2025 | 5:04:35 PM | 18.72 | 0 |
| 1/21/2025 | 4:04:51 PM | 18.54 | 0 |
| 1/21/2025 | 3:04:26 PM | 18.94 | 0 |
| 1/21/2025 | 2:04:40 PM | 18.89 | 0 |
| 1/21/2025 | 1:04:31 PM | 18.77 | 0 |
| 1/21/2025 | 12:04:37 PM | 18.19 | 0 |
| 1/21/2025 | 11:04:35 AM | 18.54 | 0 |
| 1/21/2025 | 8:10:23 AM | 18.64 | 0 |