| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:09 PM | 21.15 | 0 |
| 1/24/2025 | 5:04:37 PM | 21.22 | 0 |
| 1/24/2025 | 4:04:41 PM | 20.87 | 0 |
| 1/24/2025 | 3:04:37 PM | 21.15 | 0 |
| 1/24/2025 | 2:04:53 PM | 21.32 | 0 |
| 1/24/2025 | 1:04:39 PM | 21.00 | 0 |
| 1/24/2025 | 12:04:45 PM | 21.05 | 0 |
| 1/24/2025 | 11:04:41 AM | 21.00 | 0 |
| 1/24/2025 | 8:10:49 AM | 20.87 | 0 |
| 1/23/2025 | 6:09:13 PM | 20.60 | 0 |
| 1/23/2025 | 5:04:39 PM | 20.33 | 0 |
| 1/23/2025 | 4:04:33 PM | 20.13 | 0 |
| 1/23/2025 | 3:04:22 PM | 20.08 | 0 |