| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:37:20 PM | 31.72 | 0 |
| 1/6/2025 | 7:37:12 PM | 31.75 | 0 |
| 1/6/2025 | 6:37:03 PM | 31.74 | 0 |
| 1/6/2025 | 5:38:54 PM | 31.71 | 0 |
| 1/6/2025 | 4:40:01 PM | 31.63 | 0 |
| 1/6/2025 | 3:46:06 PM | 31.39 | 0 |
| 1/6/2025 | 2:40:05 PM | 31.31 | 0 |
| 1/6/2025 | 1:39:46 PM | 31.37 | 0 |
| 1/6/2025 | 11:35:04 AM | 31.59 | 0 |
| 1/6/2025 | 8:17:35 AM | 31.61 | 0 |