| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:42:59 PM | 38.28 | 0 |
| 1/22/2025 | 3:47:45 PM | 38.13 | 0 |
| 1/22/2025 | 2:43:57 PM | 37.98 | 0 |
| 1/22/2025 | 1:45:39 PM | 37.94 | 0 |
| 1/22/2025 | 11:38:39 AM | 37.81 | 0 |
| 1/22/2025 | 8:17:26 AM | 37.95 | 0 |
| 1/21/2025 | 9:37:02 PM | 37.59 | 0 |
| 1/21/2025 | 8:37:03 PM | 37.45 | 0 |
| 1/21/2025 | 7:36:59 PM | 37.52 | 0 |
| 1/21/2025 | 6:37:01 PM | 37.18 | 0 |
| 1/21/2025 | 5:39:18 PM | 36.94 | 0 |
| 1/21/2025 | 4:41:59 PM | 36.89 | 0 |
| 1/21/2025 | 3:45:31 PM | 37.14 | 0 |