| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:22:29 AM | 2.620 | 0 |
| 1/23/2025 | 9:28:21 AM | 2.560 | 0 |
| 1/22/2025 | 7:27:00 PM | 2.530 | 0 |
| 1/22/2025 | 6:28:05 PM | 2.510 | 0 |
| 1/22/2025 | 4:34:15 PM | 2.510 | 0 |
| 1/22/2025 | 3:47:11 PM | 2.500 | 0 |
| 1/22/2025 | 2:52:38 PM | 2.490 | 0 |
| 1/22/2025 | 2:04:08 PM | 2.460 | 0 |
| 1/22/2025 | 1:02:59 PM | 2.470 | 0 |
| 1/22/2025 | 12:59:51 PM | 2.480 | 0 |
| 1/22/2025 | 12:04:12 PM | 2.470 | 0 |
| 1/22/2025 | 11:13:29 AM | 2.430 | 0 |
| 1/22/2025 | 11:10:09 AM | 2.430 | 0 |