| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:32 AM | 2.480 | 0 |
| 1/23/2025 | 7:36:48 PM | 2.510 | 0 |
| 1/23/2025 | 7:07:52 PM | 2.510 | 0 |
| 1/23/2025 | 6:17:34 PM | 2.540 | 0 |
| 1/23/2025 | 5:21:22 PM | 2.570 | 0 |
| 1/23/2025 | 4:31:15 PM | 2.540 | 0 |
| 1/23/2025 | 3:55:06 PM | 2.550 | 0 |
| 1/23/2025 | 3:16:14 PM | 2.530 | 0 |
| 1/23/2025 | 2:24:44 PM | 2.580 | 0 |
| 1/23/2025 | 1:39:04 PM | 2.570 | 0 |
| 1/23/2025 | 12:53:24 PM | 2.520 | 0 |
| 1/23/2025 | 11:58:54 AM | 2.630 | 0 |
| 1/23/2025 | 11:09:59 AM | 2.610 | 0 |