| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 9.180 | 0 |
| 1/24/2025 | 2:55:24 PM | 9.180 | 0 |
| 1/24/2025 | 2:25:20 PM | 9.080 | 0 |
| 1/24/2025 | 1:55:08 PM | 9.150 | 0 |
| 1/24/2025 | 1:25:14 PM | 9.160 | 0 |
| 1/24/2025 | 12:55:16 PM | 9.180 | 0 |
| 1/24/2025 | 12:25:17 PM | 9.160 | 0 |
| 1/24/2025 | 11:55:12 AM | 9.160 | 0 |
| 1/24/2025 | 11:25:19 AM | 9.180 | 0 |
| 1/24/2025 | 10:55:20 AM | 9.180 | 0 |
| 1/24/2025 | 10:25:08 AM | 9.220 | 0 |
| 1/24/2025 | 9:55:21 AM | 9.200 | 0 |
| 1/24/2025 | 9:25:11 AM | 9.190 | 0 |