| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:25:21 PM | 8.450 | 0 |
| 1/6/2025 | 12:55:15 PM | 8.460 | 0 |
| 1/6/2025 | 12:25:26 PM | 8.420 | 0 |
| 1/6/2025 | 11:55:05 AM | 8.420 | 0 |
| 1/6/2025 | 11:25:12 AM | 8.440 | 0 |
| 1/6/2025 | 10:55:23 AM | 8.430 | 0 |
| 1/6/2025 | 10:25:06 AM | 8.450 | 0 |
| 1/6/2025 | 9:55:23 AM | 8.460 | 0 |
| 1/6/2025 | 9:25:22 AM | 8.430 | 0 |
| 1/6/2025 | 8:55:13 AM | 8.440 | 0 |
| 1/6/2025 | 8:25:15 AM | 8.440 | 0 |