| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:36:55 PM | 10.560 | 0 |
| 1/7/2025 | 1:36:05 PM | 10.490 | 0 |
| 1/7/2025 | 11:35:58 AM | 10.520 | 0 |
| 1/7/2025 | 9:35:43 AM | 9.620 | 0 |
| 1/7/2025 | 8:01:49 AM | 9.800 | 0 |
| 1/6/2025 | 9:37:40 PM | 9.950 | 0 |
| 1/6/2025 | 7:37:04 PM | 9.950 | 0 |
| 1/6/2025 | 5:36:51 PM | 9.950 | 0 |
| 1/6/2025 | 3:37:15 PM | 9.790 | 0 |
| 1/6/2025 | 1:37:26 PM | 10.200 | 0 |
| 1/6/2025 | 11:37:37 AM | 9.660 | 0 |
| 1/6/2025 | 9:37:25 AM | 9.670 | 0 |
| 1/6/2025 | 8:01:58 AM | 9.850 | 0 |