| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:44 AM | 19.950 | 0 |
| 1/23/2025 | 8:01:58 AM | 19.530 | 0 |
| 1/22/2025 | 9:36:42 PM | 19.510 | 0 |
| 1/22/2025 | 7:35:55 PM | 19.510 | 0 |
| 1/22/2025 | 5:36:28 PM | 19.510 | 0 |
| 1/22/2025 | 3:36:50 PM | 19.180 | 0 |
| 1/22/2025 | 1:36:19 PM | 19.430 | 0 |
| 1/22/2025 | 11:36:52 AM | 19.530 | 0 |
| 1/22/2025 | 9:36:31 AM | 18.710 | 0 |
| 1/22/2025 | 8:02:15 AM | 18.810 | 0 |
| 1/21/2025 | 9:36:56 PM | 18.770 | 0 |
| 1/21/2025 | 7:36:11 PM | 18.770 | 0 |
| 1/21/2025 | 5:35:51 PM | 18.670 | 0 |