| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:21:42 PM | 1,282.910 | 0 |
| 1/6/2025 | 2:23:32 PM | 1,282.910 | 0 |
| 1/6/2025 | 1:24:32 PM | 1,282.910 | 0 |
| 1/6/2025 | 12:29:34 PM | 1,282.220 | 0 |
| 1/6/2025 | 11:38:26 AM | 1,279.290 | 0 |
| 1/6/2025 | 10:46:41 AM | 1,278.630 | 0 |
| 1/6/2025 | 9:51:22 AM | 1,277.940 | 0 |
| 1/6/2025 | 9:11:15 AM | 1,277.940 | 0 |