| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:00 PM | 1.6200 | 0 |
| 1/21/2025 | 3:45:07 PM | 1.6100 | 0 |
| 1/21/2025 | 1:46:02 PM | 1.6000 | 0 |
| 1/21/2025 | 11:46:34 AM | 1.5900 | 0 |
| 1/21/2025 | 9:47:03 AM | 1.5700 | 0 |
| 1/21/2025 | 9:01:54 AM | 1.5200 | 0 |
| 1/20/2025 | 9:45:17 PM | 1.5800 | 0 |
| 1/20/2025 | 7:45:07 PM | 1.5800 | 0 |
| 1/20/2025 | 5:45:12 PM | 1.5900 | 0 |
| 1/20/2025 | 3:45:20 PM | 1.5900 | 0 |
| 1/20/2025 | 1:45:38 PM | 1.5800 | 0 |
| 1/20/2025 | 11:46:05 AM | 1.5800 | 0 |