| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:50 AM | 1.7300 | 0 |
| 1/23/2025 | 9:47:02 AM | 1.6800 | 0 |
| 1/23/2025 | 9:01:31 AM | 1.6200 | 0 |
| 1/22/2025 | 9:46:31 PM | 1.6600 | 0 |
| 1/22/2025 | 7:46:43 PM | 1.6600 | 0 |
| 1/22/2025 | 5:47:02 PM | 1.6600 | 0 |
| 1/22/2025 | 3:46:27 PM | 1.6600 | 0 |
| 1/22/2025 | 1:45:44 PM | 1.6700 | 0 |
| 1/22/2025 | 11:45:31 AM | 1.6700 | 0 |
| 1/22/2025 | 9:45:16 AM | 1.6600 | 0 |
| 1/22/2025 | 9:01:34 AM | 1.6300 | 0 |
| 1/21/2025 | 9:46:19 PM | 1.6200 | 0 |
| 1/21/2025 | 7:46:27 PM | 1.6200 | 0 |