| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 17.180 | 0 |
| 1/23/2025 | 10:47:06 AM | 17.190 | 0 |
| 1/23/2025 | 9:47:06 AM | 17.110 | 0 |
| 1/22/2025 | 4:47:07 PM | 17.120 | 0 |
| 1/22/2025 | 3:47:08 PM | 17.010 | 0 |
| 1/22/2025 | 2:47:07 PM | 17.240 | 0 |
| 1/22/2025 | 1:47:05 PM | 17.000 | 0 |
| 1/22/2025 | 12:47:04 PM | 16.380 | 0 |
| 1/22/2025 | 11:47:04 AM | 16.380 | 0 |
| 1/22/2025 | 10:47:06 AM | 16.620 | 0 |
| 1/22/2025 | 9:47:07 AM | 16.300 | 0 |
| 1/21/2025 | 4:47:07 PM | 16.510 | 0 |
| 1/21/2025 | 3:47:07 PM | 16.570 | 0 |