| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:47:07 | 17.640 | 0 |
| 09/01/2025 | 15:47:04 | 17.770 | 0 |
| 09/01/2025 | 14:47:05 | 17.880 | 0 |
| 09/01/2025 | 13:47:06 | 17.720 | 0 |
| 09/01/2025 | 12:47:05 | 17.520 | 0 |
| 09/01/2025 | 10:47:07 | 17.660 | 0 |
| 09/01/2025 | 09:47:06 | 17.600 | 0 |
| 08/01/2025 | 16:47:07 | 18.060 | 0 |
| 08/01/2025 | 15:47:07 | 17.830 | 0 |
| 08/01/2025 | 14:47:04 | 18.050 | 0 |
| 08/01/2025 | 13:47:05 | 18.160 | 0 |
| 08/01/2025 | 12:47:06 | 18.170 | 0 |
| 08/01/2025 | 11:47:08 | 18.460 | 0 |