| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:22:46 PM | 2.150 | 0 |
| 1/21/2025 | 2:30:56 PM | 2.160 | 0 |
| 1/21/2025 | 1:40:46 PM | 2.150 | 0 |
| 1/21/2025 | 12:43:13 PM | 2.080 | 0 |
| 1/21/2025 | 11:56:38 AM | 2.090 | 0 |
| 1/21/2025 | 11:26:18 AM | 2.110 | 0 |
| 1/21/2025 | 11:09:07 AM | 2.110 | 0 |
| 1/21/2025 | 10:18:17 AM | 2.130 | 0 |
| 1/21/2025 | 9:30:49 AM | 2.120 | 0 |
| 1/21/2025 | 9:19:45 AM | 2.120 | 0 |