| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:54:59 PM | 2.270 | 0 |
| 1/23/2025 | 2:49:53 PM | 2.270 | 0 |
| 1/23/2025 | 1:52:13 PM | 2.240 | 0 |
| 1/23/2025 | 1:03:06 PM | 2.260 | 0 |
| 1/23/2025 | 12:10:07 PM | 2.260 | 0 |
| 1/23/2025 | 11:09:12 AM | 2.260 | 0 |
| 1/23/2025 | 10:12:54 AM | 2.260 | 0 |
| 1/23/2025 | 9:32:12 AM | 2.260 | 0 |
| 1/22/2025 | 5:20:28 PM | 2.180 | 0 |
| 1/22/2025 | 4:31:08 PM | 2.170 | 0 |
| 1/22/2025 | 4:01:08 PM | 2.170 | 0 |
| 1/22/2025 | 3:29:43 PM | 2.170 | 0 |
| 1/22/2025 | 2:28:23 PM | 2.160 | 0 |