| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:43:09 | 10.960 | 0 |
| 06/01/2025 | 17:05:13 | 11.010 | 0 |
| 06/01/2025 | 16:35:16 | 10.890 | 0 |
| 06/01/2025 | 16:05:20 | 10.920 | 0 |
| 06/01/2025 | 15:35:46 | 10.970 | 0 |
| 06/01/2025 | 15:05:23 | 11.140 | 0 |
| 06/01/2025 | 14:35:18 | 11.050 | 0 |
| 06/01/2025 | 14:05:27 | 11.060 | 0 |
| 06/01/2025 | 13:35:17 | 11.080 | 0 |
| 06/01/2025 | 13:05:46 | 11.050 | 0 |
| 06/01/2025 | 12:35:27 | 11.040 | 0 |
| 06/01/2025 | 12:05:39 | 11.100 | 0 |
| 06/01/2025 | 11:35:43 | 11.140 | 0 |