| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:32:01 AM | 31.87 | 0 |
| 1/7/2025 | 8:11:59 AM | 31.89 | 0 |
| 1/6/2025 | 9:36:38 PM | 31.97 | 0 |
| 1/6/2025 | 8:36:36 PM | 31.72 | 0 |
| 1/6/2025 | 7:36:30 PM | 31.74 | 0 |
| 1/6/2025 | 6:36:20 PM | 31.72 | 0 |
| 1/6/2025 | 5:38:03 PM | 31.70 | 0 |
| 1/6/2025 | 4:38:53 PM | 31.63 | 0 |
| 1/6/2025 | 3:42:38 PM | 31.31 | 0 |
| 1/6/2025 | 2:38:45 PM | 31.43 | 0 |
| 1/6/2025 | 1:38:10 PM | 31.44 | 0 |
| 1/6/2025 | 11:32:48 AM | 31.64 | 0 |
| 1/6/2025 | 8:12:59 AM | 31.68 | 0 |