| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:12 PM | 32.82 | 0 |
| 1/10/2025 | 8:39:14 PM | 32.85 | 0 |
| 1/10/2025 | 7:38:41 PM | 32.82 | 0 |
| 1/10/2025 | 6:38:16 PM | 32.64 | 0 |
| 1/10/2025 | 5:43:04 PM | 32.87 | 0 |
| 1/10/2025 | 4:45:11 PM | 32.55 | 0 |
| 1/10/2025 | 3:43:43 PM | 32.83 | 0 |
| 1/10/2025 | 2:38:29 PM | 32.03 | 0 |
| 1/10/2025 | 1:37:39 PM | 32.30 | 0 |
| 1/10/2025 | 11:32:38 AM | 32.34 | 0 |
| 1/10/2025 | 8:12:56 AM | 32.65 | 0 |
| 1/9/2025 | 9:38:42 PM | 32.50 | 0 |
| 1/9/2025 | 8:38:42 PM | 32.43 | 0 |