| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:58 AM | 33.67 | 0 |
| 1/9/2025 | 9:27:27 PM | 33.81 | 0 |
| 1/9/2025 | 8:24:37 PM | 33.77 | 0 |
| 1/9/2025 | 7:24:41 PM | 33.77 | 0 |
| 1/9/2025 | 6:20:34 PM | 33.80 | 0 |
| 1/9/2025 | 3:24:17 PM | 33.59 | 0 |
| 1/9/2025 | 1:08:14 PM | 33.59 | 0 |
| 1/9/2025 | 8:48:03 AM | 33.43 | 0 |
| 1/8/2025 | 9:26:28 PM | 34.18 | 0 |
| 1/8/2025 | 8:20:17 PM | 34.19 | 0 |
| 1/8/2025 | 7:14:46 PM | 34.20 | 0 |
| 1/8/2025 | 4:12:25 PM | 34.14 | 0 |
| 1/8/2025 | 1:14:43 PM | 34.44 | 0 |