| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:19 PM | 21.030 | 0 |
| 1/10/2025 | 6:55:18 PM | 20.900 | 0 |
| 1/10/2025 | 6:25:15 PM | 20.750 | 0 |
| 1/10/2025 | 5:55:10 PM | 20.790 | 0 |
| 1/10/2025 | 5:25:08 PM | 20.740 | 0 |
| 1/10/2025 | 4:55:20 PM | 20.740 | 0 |
| 1/10/2025 | 4:25:14 PM | 20.800 | 0 |
| 1/10/2025 | 3:55:20 PM | 20.880 | 0 |
| 1/10/2025 | 3:25:20 PM | 21.240 | 0 |
| 1/10/2025 | 2:55:20 PM | 21.170 | 0 |
| 1/10/2025 | 2:25:21 PM | 21.380 | 0 |
| 1/10/2025 | 1:55:08 PM | 21.370 | 0 |
| 1/10/2025 | 1:25:17 PM | 21.380 | 0 |